Synaptics Incorporated (SYNA)

USD 67.41

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 14.6 15.42 14.51 14.76 552.3 Thousand
13 Feb, 2002 13.19 14.88 13.12 14.68 1.5 Million
12 Feb, 2002 13.29 13.29 13.0 13.18 81.45 Thousand
11 Feb, 2002 13.0 13.35 13.0 13.3 237.15 Thousand
08 Feb, 2002 13.02 13.18 12.8 13.1 668.85 Thousand
07 Feb, 2002 13.5 14.0 12.97 13.0 277.2 Thousand
06 Feb, 2002 13.05 13.5 13.01 13.5 414.45 Thousand
05 Feb, 2002 13.09 13.09 12.91 13.0 1.14 Million
04 Feb, 2002 13.16 13.25 13.02 13.07 563.1 Thousand
01 Feb, 2002 12.96 13.17 12.93 13.17 771.6 Thousand