Synaptics Incorporated (SYNA)
USD 61.61
(-1.63%)
USD 61.61
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.0 | 52.88 | 42.95 | 52.26 | 1.13 Million |
| 08 Apr, 2025 | 47.21 | 48.22 | 41.8 | 42.92 | 1.18 Million |
| 07 Apr, 2025 | 45.25 | 49.45 | 44.33 | 45.56 | 1.91 Million |
| 04 Apr, 2025 | 49.53 | 50.42 | 45.86 | 48.25 | 946.56 Thousand |
| 03 Apr, 2025 | 60.0 | 60.23 | 51.96 | 52.04 | 1.01 Million |
| 02 Apr, 2025 | 62.0 | 64.6 | 61.86 | 63.67 | 360.45 Thousand |
| 01 Apr, 2025 | 63.27 | 64.25 | 62.11 | 63.17 | 545.37 Thousand |
| 31 Mar, 2025 | 62.0 | 64.32 | 61.47 | 63.72 | 680.17 Thousand |
| 28 Mar, 2025 | 63.73 | 64.21 | 61.96 | 63.06 | 547.02 Thousand |
| 27 Mar, 2025 | 64.01 | 65.13 | 62.71 | 64.28 | 445.42 Thousand |
SYPR
SYRA
SYRE
SYBT
SYBX
SYM