USD 2.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.02 | 2.19 | 1.99 | 2.01 | 97.16 Thousand |
21 Jul, 2025 | 2.05 | 2.11 | 2.03 | 2.03 | 31.2 Thousand |
18 Jul, 2025 | 2.02 | 2.06 | 2.0 | 2.01 | 14.9 Thousand |
17 Jul, 2025 | 2.1 | 2.12 | 2.02 | 2.02 | 17.46 Thousand |
16 Jul, 2025 | 2.04 | 2.12 | 2.04 | 2.06 | 15.8 Thousand |
15 Jul, 2025 | 2.1 | 2.22 | 2.03 | 2.03 | 37.31 Thousand |
14 Jul, 2025 | 2.04 | 2.15 | 2.02 | 2.07 | 33.7 Thousand |
11 Jul, 2025 | 2.1 | 2.16 | 2.03 | 2.07 | 14.67 Thousand |
10 Jul, 2025 | 2.11 | 2.2 | 2.1 | 2.11 | 112.93 Thousand |
09 Jul, 2025 | 2.1 | 2.15 | 2.09 | 2.1 | 11.86 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA