Sypris Solutions Inc (SYPR)
USD 1.86
(-1.06%)
USD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.89 | 1.95 | 1.86 | 1.88 | 10.93 Thousand |
| 21 Jun, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 16.54 Thousand |
| 20 Jun, 2024 | 1.86 | 1.9 | 1.85 | 1.85 | 31.76 Thousand |
| 18 Jun, 2024 | 1.85 | 1.88 | 1.85 | 1.85 | 14.08 Thousand |
| 17 Jun, 2024 | 1.98 | 1.98 | 1.85 | 1.86 | 41.23 Thousand |
| 14 Jun, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 20.8 Thousand |
| 13 Jun, 2024 | 1.92 | 1.97 | 1.92 | 1.93 | 40.4 Thousand |
| 12 Jun, 2024 | 1.84 | 1.88 | 1.8 | 1.88 | 31.3 Thousand |
| 11 Jun, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 26.21 Thousand |
| 10 Jun, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 20.04 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA