USD 1.83
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.9 | 1.91 | 1.86 | 1.91 | 5700.00 |
01 Nov, 2023 | 1.85 | 1.9 | 1.85 | 1.88 | 11.3 Thousand |
31 Oct, 2023 | 1.82 | 1.88 | 1.75 | 1.86 | 22.39 Thousand |
30 Oct, 2023 | 1.85 | 1.88 | 1.81 | 1.83 | 17.87 Thousand |
27 Oct, 2023 | 1.86 | 1.96 | 1.86 | 1.86 | 4079.00 |
26 Oct, 2023 | 1.85 | 1.88 | 1.85 | 1.87 | 8842.00 |
25 Oct, 2023 | 1.83 | 1.86 | 1.83 | 1.86 | 10.88 Thousand |
24 Oct, 2023 | 1.82 | 1.9 | 1.78 | 1.82 | 27.75 Thousand |
23 Oct, 2023 | 1.96 | 2.0 | 1.8 | 1.84 | 51.2 Thousand |
20 Oct, 2023 | 1.96 | 2.01 | 1.96 | 1.99 | 3853.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA