Sypris Solutions Inc (SYPR)
USD 2.05
(-0.24%)
USD 2.05
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.62 | 1.68 | 1.53 | 1.64 | 32.52 Thousand |
| 12 May, 2025 | 1.59 | 1.62 | 1.59 | 1.6 | 3068.00 |
| 09 May, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 6140.00 |
| 08 May, 2025 | 1.64 | 1.64 | 1.59 | 1.64 | 2479.00 |
| 07 May, 2025 | 1.56 | 1.68 | 1.55 | 1.64 | 6672.00 |
| 06 May, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 9496.00 |
| 05 May, 2025 | 1.67 | 1.67 | 1.59 | 1.63 | 9728.00 |
| 02 May, 2025 | 1.62 | 1.67 | 1.58 | 1.64 | 19.97 Thousand |
| 01 May, 2025 | 1.68 | 1.68 | 1.6 | 1.65 | 2117.00 |
| 30 Apr, 2025 | 1.62 | 1.65 | 1.6 | 1.63 | 20.44 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA