USD 1.83
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 2.12 | 2.18 | 2.08 | 2.18 | 24.91 Thousand |
13 Apr, 2023 | 2.07 | 2.1 | 2.0 | 2.07 | 8576.00 |
12 Apr, 2023 | 2.15 | 2.15 | 2.05 | 2.1 | 36.03 Thousand |
11 Apr, 2023 | 2.11 | 2.13 | 2.09 | 2.1 | 5699.00 |
10 Apr, 2023 | 2.08 | 2.15 | 2.08 | 2.12 | 8091.00 |
06 Apr, 2023 | 2.08 | 2.12 | 2.08 | 2.08 | 3321.00 |
05 Apr, 2023 | 2.11 | 2.12 | 2.08 | 2.09 | 7501.00 |
04 Apr, 2023 | 2.05 | 2.11 | 2.0 | 2.11 | 11.35 Thousand |
03 Apr, 2023 | 2.0 | 2.04 | 2.0 | 2.04 | 19.45 Thousand |
31 Mar, 2023 | 1.97 | 2.0 | 1.92 | 1.97 | 5296.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA