Sypris Solutions Inc (SYPR)
USD 2.04
(4.95%)
USD 2.04
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 5.25 | 5.25 | 4.75 | 5.13 | 4650.00 |
| 09 May, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 08 May, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1625.00 |
| 05 May, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 3050.00 |
| 04 May, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 1625.00 |
| 03 May, 1995 | 5.5 | 5.63 | 5.25 | 5.5 | 4300.00 |
| 02 May, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 1350.00 |
| 01 May, 1995 | 5.5 | 5.56 | 5.5 | 5.56 | 2025.00 |
| 28 Apr, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 475.00 |
| 27 Apr, 1995 | 6.0 | 6.0 | 5.5 | 5.5 | 775.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA