USD 1.86
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1995 | 4.75 | 5.38 | 4.75 | 4.75 | 4225.00 |
06 Mar, 1995 | 5.25 | 5.25 | 4.75 | 4.88 | 4525.00 |
03 Mar, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 2500.00 |
02 Mar, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 1475.00 |
01 Mar, 1995 | 5.0 | 5.75 | 5.0 | 5.5 | 2050.00 |
28 Feb, 1995 | 6.13 | 6.13 | 5.0 | 5.0 | 8225.00 |
27 Feb, 1995 | 6.0 | 6.13 | 5.75 | 6.13 | 2250.00 |
24 Feb, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
23 Feb, 1995 | 6.0 | 6.63 | 6.0 | 6.0 | 625.00 |
22 Feb, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 25.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA