Sypris Solutions Inc (SYPR)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1994 | 9.0 | 10.0 | 9.0 | 9.5 | 35.92 Thousand |
| 29 Aug, 1994 | 8.25 | 9.5 | 8.25 | 9.25 | 10.92 Thousand |
| 26 Aug, 1994 | 8.25 | 9.0 | 8.25 | 8.75 | 19.15 Thousand |
| 25 Aug, 1994 | 7.75 | 9.0 | 7.75 | 8.25 | 16.82 Thousand |
| 24 Aug, 1994 | 7.75 | 8.25 | 7.25 | 8.0 | 81.27 Thousand |
| 23 Aug, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 3525.00 |
| 22 Aug, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 275.00 |
| 19 Aug, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 26.4 Thousand |
| 18 Aug, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 13.02 Thousand |
| 17 Aug, 1994 | 8.75 | 8.75 | 8.5 | 8.75 | 350.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA