Siyata Mobile Inc (SYTA)

USD 2.66

(5.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.96 11.4 10.71 10.71 -
07 Apr, 2021 10.84 11.16 10.68 10.96 -
06 Apr, 2021 10.64 10.94 10.64 10.78 -
05 Apr, 2021 10.65 11.5 10.62 10.65 -
01 Apr, 2021 10.62 11.3 10.32 10.6 -
31 Mar, 2021 9.36 11.48 9.36 10.4 1.00
30 Mar, 2021 9.02 9.36 8.8 9.24 -
29 Mar, 2021 9.5 9.5 8.85 9.2 -
26 Mar, 2021 8.77 9.67 8.55 9.5 -
25 Mar, 2021 9.3 9.95 8.93 9.34 -