Siyata Mobile Inc (SYTA)
USD 3.04
(4.11%)
USD 3.04
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.19 | 3.44 | 3.04 | 3.28 | 107.35 Thousand |
| 19 Feb, 2025 | 3.4 | 3.43 | 3.19 | 3.19 | 162.35 Thousand |
| 18 Feb, 2025 | 3.65 | 3.74 | 3.17 | 3.42 | 116.76 Thousand |
| 14 Feb, 2025 | 3.88 | 3.97 | 3.61 | 3.68 | 197.14 Thousand |
| 13 Feb, 2025 | 4.11 | 4.23 | 3.7 | 3.78 | 221.22 Thousand |
| 12 Feb, 2025 | 4.25 | 4.29 | 4.03 | 4.06 | 100.3 Thousand |
| 11 Feb, 2025 | 4.26 | 4.45 | 4.19 | 4.24 | 119.61 Thousand |
| 10 Feb, 2025 | 4.65 | 4.74 | 4.0 | 4.15 | 335.33 Thousand |
| 07 Feb, 2025 | 4.62 | 4.79 | 4.4 | 4.65 | 162.87 Thousand |
| 06 Feb, 2025 | 4.95 | 4.95 | 4.4 | 4.63 | 175.84 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE