USD 3.06
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 4.62 | 4.79 | 4.4 | 4.65 | 162.87 Thousand |
06 Feb, 2025 | 4.95 | 4.95 | 4.4 | 4.63 | 175.84 Thousand |
05 Feb, 2025 | 4.97 | 5.1 | 4.6 | 4.73 | 125.64 Thousand |
04 Feb, 2025 | 4.93 | 5.4 | 4.75 | 4.97 | 226.82 Thousand |
03 Feb, 2025 | 4.81 | 4.97 | 4.49 | 4.65 | 244.81 Thousand |
31 Jan, 2025 | 5.84 | 5.84 | 5.02 | 5.13 | 301.35 Thousand |
30 Jan, 2025 | 6.15 | 6.24 | 5.61 | 5.99 | 275.57 Thousand |
29 Jan, 2025 | 5.47 | 6.89 | 5.31 | 6.15 | 714.57 Thousand |
28 Jan, 2025 | 5.22 | 6.36 | 5.05 | 5.14 | 342.36 Thousand |
27 Jan, 2025 | 5.76 | 5.92 | 4.76 | 4.91 | 134.13 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE