Siyata Mobile Inc (SYTA)

USD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 28.94 28.94 28.84 28.86 -
16 Dec, 2015 28.71 28.71 28.71 28.71 -
14 Dec, 2015 29.87 31.18 28.86 29.58 -
29 Jul, 2015 1.45 1.45 1.45 1.45 -
14 Nov, 2013 5.8 5.8 5.8 5.8 -
03 Sep, 2013 11.6 11.6 11.6 11.6 -
21 Dec, 2012 29.58 29.58 26.68 26.68 -
04 Oct, 2012 10.32 10.32 10.32 10.32 -
19 Sep, 2012 16.82 16.82 16.82 16.82 -