Siyata Mobile Inc (SYTA)

USD 3.44

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 33.35 33.35 33.21 33.21 -
11 Mar, 2016 34.8 34.8 34.77 34.77 -
03 Mar, 2016 26.25 26.25 26.25 26.25 -
22 Jan, 2016 25.68 25.68 25.68 25.68 -
14 Jan, 2016 25.96 25.96 25.96 25.96 -
13 Jan, 2016 26.2 26.39 26.2 26.39 -
11 Jan, 2016 27.38 27.38 26.39 26.83 -
07 Jan, 2016 27.26 27.99 27.09 27.55 -
22 Dec, 2015 26.48 26.48 26.48 26.48 -
18 Dec, 2015 27.48 27.48 27.48 27.48 -