Siyata Mobile Inc (SYTA)
USD 2.6
(-5.8%)
USD 2.6
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.25 | 1.27 | 1.19 | 1.21 | 31.78 Thousand |
| 12 Nov, 2024 | 1.23 | 1.29 | 1.2 | 1.23 | 26.12 Thousand |
| 11 Nov, 2024 | 1.22 | 1.28 | 1.15 | 1.27 | 49.61 Thousand |
| 08 Nov, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 18.6 Thousand |
| 07 Nov, 2024 | 1.16 | 1.26 | 1.15 | 1.21 | 21.22 Thousand |
| 06 Nov, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | 22.82 Thousand |
| 05 Nov, 2024 | 1.25 | 1.33 | 1.2 | 1.27 | 47.24 Thousand |
| 04 Nov, 2024 | 1.14 | 1.33 | 1.08 | 1.22 | 490.57 Thousand |
| 01 Nov, 2024 | 1.17 | 1.22 | 1.14 | 1.15 | 17.84 Thousand |
| 31 Oct, 2024 | 1.19 | 1.25 | 1.15 | 1.16 | 29.71 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE