Siyata Mobile Inc (SYTA)
USD 2.33
(-6.8%)
USD 2.33
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.19 | 1.25 | 1.15 | 1.16 | 29.71 Thousand |
| 30 Oct, 2024 | 1.29 | 1.31 | 1.11 | 1.21 | 57.15 Thousand |
| 29 Oct, 2024 | 1.32 | 1.38 | 1.26 | 1.27 | 27.8 Thousand |
| 28 Oct, 2024 | 1.19 | 1.37 | 1.19 | 1.3 | 48.91 Thousand |
| 25 Oct, 2024 | 1.13 | 1.36 | 1.12 | 1.25 | 157.13 Thousand |
| 24 Oct, 2024 | 1.17 | 1.23 | 1.11 | 1.11 | 55.49 Thousand |
| 23 Oct, 2024 | 1.15 | 1.35 | 1.06 | 1.19 | 188.24 Thousand |
| 22 Oct, 2024 | 1.79 | 1.8 | 1.21 | 1.25 | 452.67 Thousand |
| 21 Oct, 2024 | 2.65 | 2.92 | 1.68 | 1.84 | 12.08 Million |
| 18 Oct, 2024 | 0.97 | 1.06 | 0.93 | 1.01 | 35.3 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE