Siyata Mobile Inc (SYTA)
USD 3.0
(15.38%)
USD 3.0
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.85 | 3.85 | 3.46 | 3.75 | 830.13 Thousand |
| 24 Jul, 2025 | 3.91 | 4.12 | 3.81 | 3.85 | 786.21 Thousand |
| 23 Jul, 2025 | 4.26 | 4.26 | 3.96 | 4.02 | 931.75 Thousand |
| 22 Jul, 2025 | 4.19 | 4.29 | 4.08 | 4.24 | 761.27 Thousand |
| 21 Jul, 2025 | 4.43 | 4.56 | 4.08 | 4.16 | 1.33 Million |
| 18 Jul, 2025 | 4.29 | 4.5 | 4.15 | 4.45 | 1.05 Million |
| 17 Jul, 2025 | 4.56 | 4.6 | 4.2 | 4.37 | 1.38 Million |
| 16 Jul, 2025 | 3.89 | 4.85 | 3.72 | 4.65 | 3.64 Million |
| 15 Jul, 2025 | 4.14 | 4.22 | 3.92 | 4.03 | 1.21 Million |
| 14 Jul, 2025 | 4.33 | 4.55 | 4.13 | 4.19 | 1.64 Million |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE