Siyata Mobile Inc (SYTA)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.14 | 4.22 | 3.92 | 4.03 | 1.21 Million |
| 14 Jul, 2025 | 4.33 | 4.55 | 4.13 | 4.19 | 1.64 Million |
| 11 Jul, 2025 | 4.26 | 4.39 | 4.07 | 4.3 | 1.34 Million |
| 10 Jul, 2025 | 4.2 | 4.68 | 3.7 | 4.39 | 3.52 Million |
| 09 Jul, 2025 | 4.29 | 4.57 | 3.92 | 3.98 | 2.85 Million |
| 08 Jul, 2025 | 4.79 | 5.18 | 3.35 | 4.13 | 7.97 Million |
| 07 Jul, 2025 | 3.46 | 4.39 | 3.23 | 4.28 | 7.23 Million |
| 03 Jul, 2025 | 3.24 | 3.75 | 3.2 | 3.4 | 2.3 Million |
| 02 Jul, 2025 | 3.39 | 3.39 | 3.01 | 3.17 | 2.95 Million |
| 01 Jul, 2025 | 3.25 | 3.73 | 3.01 | 3.42 | 11.05 Million |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE