TransAct Technologies Incorporated (TACT)

USD 5.05

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 14.95 14.95 14.25 14.3 5128.00
29 Aug, 2018 14.9 14.9 14.15 14.33 17.16 Thousand
28 Aug, 2018 14.9 15.12 14.7 14.75 5427.00
27 Aug, 2018 14.65 15.39 14.5 14.8 15.9 Thousand
24 Aug, 2018 14.55 15.1 14.55 14.55 4708.00
23 Aug, 2018 14.8 14.8 14.35 14.5 8697.00
22 Aug, 2018 14.95 14.95 14.75 14.75 3451.00
21 Aug, 2018 15.1 15.15 14.9 14.9 12.82 Thousand
20 Aug, 2018 15.2 15.2 14.7 15.0 9606.00
17 Aug, 2018 14.0 15.15 14.0 15.15 17.03 Thousand