TransAct Technologies Incorporated (TACT)
USD 4.46
(-2.19%)
USD 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.56 | 4.74 | 4.4 | 4.46 | 107.84 Thousand |
| 02 Sep, 2025 | 4.36 | 4.53 | 4.2 | 4.48 | 355.09 Thousand |
| 29 Aug, 2025 | 4.18 | 4.38 | 4.17 | 4.34 | 129.21 Thousand |
| 28 Aug, 2025 | 4.19 | 4.28 | 4.15 | 4.22 | 41.72 Thousand |
| 27 Aug, 2025 | 4.36 | 4.43 | 4.09 | 4.11 | 27.43 Thousand |
| 26 Aug, 2025 | 4.46 | 4.46 | 4.33 | 4.37 | 17.79 Thousand |
| 25 Aug, 2025 | 4.46 | 4.5 | 4.33 | 4.44 | 68.76 Thousand |
| 22 Aug, 2025 | 4.3 | 4.51 | 4.23 | 4.43 | 166.59 Thousand |
| 21 Aug, 2025 | 4.18 | 4.3 | 4.18 | 4.25 | 32.04 Thousand |
| 20 Aug, 2025 | 4.25 | 4.3 | 4.16 | 4.24 | 40.63 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW