TransAct Technologies Incorporated (TACT)
USD 5.36
(-1.65%)
USD 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2015 | 8.8 | 8.81 | 8.6 | 8.76 | 17.31 Thousand |
| 11 Dec, 2015 | 8.69 | 8.98 | 8.61 | 8.73 | 9162.00 |
| 10 Dec, 2015 | 8.97 | 9.13 | 8.76 | 9.02 | 9675.00 |
| 09 Dec, 2015 | 9.14 | 9.14 | 8.95 | 8.97 | 9005.00 |
| 08 Dec, 2015 | 9.03 | 9.13 | 8.97 | 9.05 | 3488.00 |
| 07 Dec, 2015 | 9.17 | 9.22 | 9.09 | 9.12 | 14.94 Thousand |
| 04 Dec, 2015 | 8.68 | 9.19 | 8.68 | 9.13 | 10.64 Thousand |
| 03 Dec, 2015 | 9.19 | 9.23 | 9.01 | 9.08 | 8248.00 |
| 02 Dec, 2015 | 9.11 | 9.29 | 9.11 | 9.21 | 8531.00 |
| 01 Dec, 2015 | 8.89 | 9.21 | 8.65 | 9.21 | 25.57 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW