TransAct Technologies Incorporated (TACT)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.28 | 4.45 | 4.2 | 4.34 | 27.58 Thousand |
| 09 Sep, 2024 | 4.21 | 4.35 | 4.2 | 4.26 | 31.5 Thousand |
| 06 Sep, 2024 | 4.14 | 4.25 | 4.14 | 4.25 | 36.91 Thousand |
| 05 Sep, 2024 | 4.15 | 4.2 | 4.09 | 4.19 | 17.47 Thousand |
| 04 Sep, 2024 | 4.19 | 4.29 | 4.13 | 4.14 | 21.63 Thousand |
| 03 Sep, 2024 | 4.24 | 4.43 | 4.1 | 4.25 | 28.92 Thousand |
| 30 Aug, 2024 | 4.08 | 4.25 | 4.08 | 4.24 | 16.87 Thousand |
| 29 Aug, 2024 | 4.12 | 4.19 | 4.05 | 4.16 | 9966.00 |
| 28 Aug, 2024 | 4.38 | 4.38 | 4.0 | 4.17 | 33.88 Thousand |
| 27 Aug, 2024 | 4.31 | 4.36 | 4.26 | 4.33 | 32.07 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW