USD 5.43
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2014 | 5.57 | 5.57 | 5.48 | 5.51 | 20.17 Thousand |
26 Nov, 2014 | 5.49 | 5.5 | 5.44 | 5.49 | 17.08 Thousand |
25 Nov, 2014 | 5.48 | 5.5 | 5.4 | 5.41 | 17 Thousand |
24 Nov, 2014 | 5.46 | 5.57 | 5.38 | 5.48 | 63.18 Thousand |
21 Nov, 2014 | 5.51 | 5.58 | 5.4 | 5.49 | 24.22 Thousand |
20 Nov, 2014 | 5.61 | 5.64 | 5.48 | 5.48 | 15.19 Thousand |
19 Nov, 2014 | 5.63 | 5.74 | 5.56 | 5.69 | 5312.00 |
18 Nov, 2014 | 5.7 | 5.78 | 5.54 | 5.57 | 14.45 Thousand |
17 Nov, 2014 | 5.81 | 5.81 | 5.61 | 5.78 | 14.08 Thousand |
14 Nov, 2014 | 5.5 | 5.77 | 5.4 | 5.68 | 84.44 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW