TransAct Technologies Incorporated (TACT)
USD 5.54
(3.55%)
USD 5.54
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 7.21 | 7.3 | 7.12 | 7.12 | 67.21 Thousand |
| 16 Sep, 2014 | 7.21 | 7.5 | 7.21 | 7.21 | 11.13 Thousand |
| 15 Sep, 2014 | 7.52 | 7.53 | 7.21 | 7.26 | 27.83 Thousand |
| 12 Sep, 2014 | 7.45 | 7.73 | 7.43 | 7.44 | 32.03 Thousand |
| 11 Sep, 2014 | 7.54 | 7.85 | 7.4 | 7.44 | 41.28 Thousand |
| 10 Sep, 2014 | 7.64 | 7.72 | 7.5 | 7.51 | 21.32 Thousand |
| 09 Sep, 2014 | 7.66 | 7.7 | 7.65 | 7.66 | 9066.00 |
| 08 Sep, 2014 | 7.62 | 7.82 | 7.62 | 7.66 | 11.92 Thousand |
| 05 Sep, 2014 | 7.87 | 7.87 | 7.62 | 7.62 | 11.53 Thousand |
| 04 Sep, 2014 | 7.94 | 7.94 | 7.75 | 7.76 | 12.87 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW