TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 8.27 | 8.35 | 8.21 | 8.25 | 141.34 Thousand |
| 03 Apr, 2012 | 8.33 | 8.41 | 8.27 | 8.41 | 11.25 Thousand |
| 02 Apr, 2012 | 8.05 | 8.34 | 8.0 | 8.34 | 51.33 Thousand |
| 30 Mar, 2012 | 7.94 | 8.24 | 7.85 | 7.85 | 27.25 Thousand |
| 29 Mar, 2012 | 7.81 | 8.05 | 7.8 | 7.97 | 19.34 Thousand |
| 28 Mar, 2012 | 7.59 | 8.04 | 7.59 | 7.71 | 60.31 Thousand |
| 27 Mar, 2012 | 7.26 | 7.63 | 7.18 | 7.51 | 12.75 Thousand |
| 26 Mar, 2012 | 7.25 | 7.36 | 7.19 | 7.28 | 4955.00 |
| 23 Mar, 2012 | 7.24 | 7.37 | 7.17 | 7.25 | 3250.00 |
| 22 Mar, 2012 | 6.96 | 7.65 | 6.9 | 7.22 | 20.67 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW