TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 11.23 11.32 11.11 11.17 38.31 Thousand
02 Jun, 2011 11.35 11.52 11.3 11.37 19.77 Thousand
01 Jun, 2011 11.47 11.5 11.32 11.39 16.59 Thousand
31 May, 2011 11.73 11.74 11.43 11.5 39.47 Thousand
27 May, 2011 11.7 12.0 11.68 11.71 5655.00
26 May, 2011 11.65 11.67 11.56 11.66 5504.00
25 May, 2011 11.58 11.72 11.5 11.68 4799.00
24 May, 2011 11.64 11.69 11.46 11.61 8126.00
23 May, 2011 11.75 11.75 11.23 11.56 26.45 Thousand
20 May, 2011 11.8 11.98 11.52 11.82 17.88 Thousand