TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2009 | 5.1 | 5.1 | 4.95 | 4.99 | 12.03 Thousand |
| 25 Jun, 2009 | 5.17 | 5.17 | 5.08 | 5.11 | 4527.00 |
| 24 Jun, 2009 | 5.05 | 5.1 | 5.01 | 5.05 | 9227.00 |
| 23 Jun, 2009 | 5.01 | 5.1 | 5.01 | 5.06 | 17.16 Thousand |
| 22 Jun, 2009 | 4.89 | 5.1 | 4.89 | 5.01 | 9349.00 |
| 19 Jun, 2009 | 5.1 | 5.25 | 4.9 | 4.95 | 26.29 Thousand |
| 18 Jun, 2009 | 5.14 | 5.25 | 5.14 | 5.25 | 11.17 Thousand |
| 17 Jun, 2009 | 5.22 | 5.22 | 5.1 | 5.12 | 7950.00 |
| 16 Jun, 2009 | 5.41 | 5.41 | 5.22 | 5.23 | 5197.00 |
| 15 Jun, 2009 | 5.66 | 5.66 | 5.39 | 5.41 | 27.48 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW