TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 3.83 | 3.83 | 3.58 | 3.64 | 21.71 Thousand |
| 02 Feb, 2009 | 3.9 | 3.9 | 3.62 | 3.72 | 45.45 Thousand |
| 30 Jan, 2009 | 4.13 | 4.13 | 3.9 | 3.92 | 6329.00 |
| 29 Jan, 2009 | 4.03 | 4.18 | 3.98 | 4.02 | 7777.00 |
| 28 Jan, 2009 | 4.24 | 4.24 | 3.9 | 3.93 | 13.1 Thousand |
| 27 Jan, 2009 | 3.98 | 4.07 | 3.8 | 4.03 | 9700.00 |
| 26 Jan, 2009 | 3.85 | 4.11 | 3.82 | 3.84 | 14.2 Thousand |
| 23 Jan, 2009 | 3.87 | 3.97 | 3.83 | 3.87 | 12.4 Thousand |
| 22 Jan, 2009 | 4.05 | 4.05 | 3.9 | 3.98 | 13 Thousand |
| 21 Jan, 2009 | 3.96 | 4.14 | 3.87 | 4.06 | 9483.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW