TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 6.1 | 6.12 | 6.07 | 6.07 | 14.86 Thousand |
| 25 Sep, 2007 | 6.03 | 6.1 | 6.02 | 6.1 | 7336.00 |
| 24 Sep, 2007 | 6.05 | 6.1 | 6.05 | 6.06 | 7700.00 |
| 21 Sep, 2007 | 6.19 | 6.19 | 6.08 | 6.09 | 5401.00 |
| 20 Sep, 2007 | 6.14 | 6.19 | 5.95 | 6.19 | 22.84 Thousand |
| 19 Sep, 2007 | 6.21 | 6.28 | 6.06 | 6.1 | 35.17 Thousand |
| 18 Sep, 2007 | 6.24 | 6.49 | 6.19 | 6.25 | 9284.00 |
| 17 Sep, 2007 | 6.28 | 6.28 | 6.2 | 6.24 | 4962.00 |
| 14 Sep, 2007 | 6.27 | 6.46 | 6.23 | 6.35 | 12.21 Thousand |
| 13 Sep, 2007 | 6.21 | 6.42 | 6.21 | 6.27 | 13.01 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW