TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 8.15 | 8.41 | 8.15 | 8.38 | 62.11 Thousand |
| 08 Jan, 2007 | 8.29 | 8.3 | 8.15 | 8.29 | 17.9 Thousand |
| 05 Jan, 2007 | 8.35 | 8.35 | 8.23 | 8.3 | 43.2 Thousand |
| 04 Jan, 2007 | 8.33 | 8.33 | 8.05 | 8.28 | 13.72 Thousand |
| 03 Jan, 2007 | 8.32 | 8.39 | 8.1 | 8.15 | 44.2 Thousand |
| 29 Dec, 2006 | 8.13 | 8.3 | 8.07 | 8.3 | 38.02 Thousand |
| 28 Dec, 2006 | 7.78 | 8.04 | 7.75 | 7.93 | 39.45 Thousand |
| 27 Dec, 2006 | 7.74 | 7.86 | 7.69 | 7.83 | 43.14 Thousand |
| 26 Dec, 2006 | 7.9 | 7.9 | 7.77 | 7.79 | 51.11 Thousand |
| 22 Dec, 2006 | 7.93 | 7.93 | 7.8 | 7.91 | 11.71 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW