TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 20.13 20.3 19.5 19.67 75.2 Thousand
26 Jan, 2005 18.89 20.73 18.54 19.92 457.42 Thousand
25 Jan, 2005 18.79 19.25 18.52 18.6 109.8 Thousand
24 Jan, 2005 19.1 19.28 18.41 18.52 186.46 Thousand
21 Jan, 2005 20.4 20.4 19.1 19.19 139.77 Thousand
20 Jan, 2005 20.0 20.7 20.0 20.25 128.11 Thousand
19 Jan, 2005 20.45 20.66 20.25 20.56 98.75 Thousand
18 Jan, 2005 21.2 21.29 20.41 20.7 113.29 Thousand
14 Jan, 2005 21.38 21.38 20.9 21.2 62.98 Thousand
13 Jan, 2005 22.14 22.19 20.96 21.12 125.12 Thousand