TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 21.3 21.5 20.2 20.4 149.98 Thousand
13 Dec, 2004 21.3 21.74 21.3 21.56 64.83 Thousand
10 Dec, 2004 21.64 22.15 21.13 21.29 91.1 Thousand
09 Dec, 2004 22.26 22.51 21.24 22.0 128.77 Thousand
08 Dec, 2004 22.65 23.12 22.2 22.46 139.39 Thousand
07 Dec, 2004 23.49 23.93 22.78 23.0 211.83 Thousand
06 Dec, 2004 22.88 23.32 22.39 22.97 154.69 Thousand
03 Dec, 2004 21.72 22.83 21.4 22.45 150.07 Thousand
02 Dec, 2004 21.7 21.85 21.11 21.53 90.75 Thousand
01 Dec, 2004 22.08 22.59 21.71 21.83 100.53 Thousand