TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 12.83 13.43 12.8 13.11 18.6 Thousand
10 Jul, 2003 12.71 12.71 11.75 12.59 32.19 Thousand
09 Jul, 2003 12.96 13.1 12.65 12.9 4200.00
08 Jul, 2003 14.28 14.28 12.9 13.25 25.65 Thousand
07 Jul, 2003 12.72 13.67 12.72 13.38 58.65 Thousand
03 Jul, 2003 12.89 13.0 12.72 12.99 9300.00
02 Jul, 2003 12.1 13.0 12.1 12.8 18 Thousand
01 Jul, 2003 12.0 12.22 11.75 12.22 53.55 Thousand
30 Jun, 2003 12.4 12.45 12.1 12.13 20.67 Thousand
27 Jun, 2003 12.95 12.98 12.35 12.73 23.55 Thousand