TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 6.02 6.44 6.02 6.4 3900.00
16 Aug, 2001 6.44 6.44 6.44 6.44 750.00
14 Aug, 2001 6.46 6.46 6.45 6.45 3000.00
13 Aug, 2001 6.61 7.5 6.61 6.65 4050.00
10 Aug, 2001 7.0 7.25 7.0 7.25 750.00
09 Aug, 2001 6.75 7.35 6.75 7.35 1950.00
08 Aug, 2001 6.75 7.0 6.0 6.99 5100.00
07 Aug, 2001 5.85 7.5 5.85 7.49 21.75 Thousand
06 Aug, 2001 6.0 6.0 5.99 6.0 3750.00
03 Aug, 2001 6.3 6.45 6.21 6.21 2850.00