TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1999 | 5.88 | 6.06 | 5.25 | 5.31 | 144.9 Thousand |
| 29 Sep, 1999 | 5.88 | 6.0 | 5.75 | 6.0 | 77.1 Thousand |
| 28 Sep, 1999 | 5.69 | 5.88 | 5.69 | 5.88 | 4200.00 |
| 27 Sep, 1999 | 5.75 | 5.94 | 5.75 | 5.88 | 2550.00 |
| 24 Sep, 1999 | 5.56 | 5.69 | 5.56 | 5.69 | 16.05 Thousand |
| 23 Sep, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 1500.00 |
| 22 Sep, 1999 | 5.53 | 5.88 | 5.5 | 5.63 | 49.8 Thousand |
| 21 Sep, 1999 | 5.69 | 5.81 | 5.63 | 5.81 | 6150.00 |
| 20 Sep, 1999 | 6.0 | 6.0 | 5.75 | 5.75 | 8400.00 |
| 17 Sep, 1999 | 5.75 | 6.0 | 5.75 | 5.75 | 16.8 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW