TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 6.56 6.56 6.25 6.5 30.9 Thousand
16 Aug, 1999 6.13 6.38 6.13 6.38 6300.00
13 Aug, 1999 6.5 6.5 6.13 6.13 21.3 Thousand
12 Aug, 1999 6.25 6.63 6.25 6.5 30.15 Thousand
10 Aug, 1999 6.5 6.5 6.13 6.5 65.55 Thousand
09 Aug, 1999 6.0 6.75 6.0 6.75 63.15 Thousand
06 Aug, 1999 6.0 6.5 6.0 6.5 1950.00
05 Aug, 1999 5.88 6.25 5.81 6.25 20.85 Thousand
04 Aug, 1999 6.0 6.0 6.0 6.0 600.00
03 Aug, 1999 6.13 6.13 6.0 6.0 2400.00