USD 3.99
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1996 | 9.38 | 10.0 | 9.25 | 10.0 | 79.8 Thousand |
25 Nov, 1996 | 9.88 | 10.0 | 9.25 | 9.25 | 71.25 Thousand |
22 Nov, 1996 | 10.88 | 10.88 | 10.0 | 10.0 | 95.55 Thousand |
21 Nov, 1996 | 10.75 | 10.75 | 10.75 | 10.75 | 150.00 |
20 Nov, 1996 | 10.88 | 11.0 | 10.88 | 11.0 | 9150.00 |
19 Nov, 1996 | 10.88 | 11.0 | 10.75 | 10.75 | 47.7 Thousand |
18 Nov, 1996 | 10.88 | 11.13 | 10.88 | 10.88 | 26.1 Thousand |
15 Nov, 1996 | 10.88 | 11.13 | 10.75 | 11.0 | 31.05 Thousand |
14 Nov, 1996 | 11.0 | 11.0 | 10.88 | 10.88 | 3300.00 |
13 Nov, 1996 | 11.25 | 11.38 | 10.63 | 10.88 | 37.65 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW