USD 3.76
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1996 | 10.75 | 11.0 | 10.44 | 10.88 | 123.6 Thousand |
03 Dec, 1996 | 10.75 | 10.88 | 10.5 | 10.5 | 10.8 Thousand |
02 Dec, 1996 | 10.0 | 10.63 | 10.0 | 10.5 | 23.4 Thousand |
29 Nov, 1996 | 10.13 | 10.25 | 10.0 | 10.25 | 12.3 Thousand |
27 Nov, 1996 | 9.88 | 10.13 | 9.88 | 10.13 | 10.05 Thousand |
26 Nov, 1996 | 9.38 | 10.0 | 9.25 | 10.0 | 79.8 Thousand |
25 Nov, 1996 | 9.88 | 10.0 | 9.25 | 9.25 | 71.25 Thousand |
22 Nov, 1996 | 10.88 | 10.88 | 10.0 | 10.0 | 95.55 Thousand |
21 Nov, 1996 | 10.75 | 10.75 | 10.75 | 10.75 | 150.00 |
20 Nov, 1996 | 10.88 | 11.0 | 10.88 | 11.0 | 9150.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW