TransAct Technologies Incorporated (TACT)
USD 3.56
(-1.39%)
USD 3.56
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 8.13 | 8.38 | 8.13 | 8.38 | 40.5 Thousand |
| 26 Aug, 1996 | 8.5 | 8.63 | 8.0 | 8.13 | 381.45 Thousand |
| 23 Aug, 1996 | 8.75 | 9.0 | 8.5 | 8.5 | 334.95 Thousand |
| 22 Aug, 1996 | 8.75 | 9.0 | 8.5 | 8.75 | 488.4 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW