USD 2.09
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2.5 | 2.52 | 2.49 | 2.49 | 1222.00 |
11 Mar, 2025 | 2.5 | 2.52 | 2.5 | 2.5 | 6580.00 |
10 Mar, 2025 | 2.55 | 2.55 | 2.5 | 2.5 | 7662.00 |
07 Mar, 2025 | 2.55 | 2.56 | 2.53 | 2.55 | 9482.00 |
06 Mar, 2025 | 2.6 | 2.6 | 2.54 | 2.56 | 1851.00 |
05 Mar, 2025 | 2.55 | 2.57 | 2.54 | 2.54 | 5480.00 |
04 Mar, 2025 | 2.56 | 2.59 | 2.55 | 2.55 | 6702.00 |
03 Mar, 2025 | 2.63 | 2.63 | 2.55 | 2.56 | 9794.00 |
28 Feb, 2025 | 2.58 | 2.64 | 2.57 | 2.62 | 14.56 Thousand |
27 Feb, 2025 | 2.55 | 2.58 | 2.54 | 2.54 | 4243.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT