Taitron Components Incorporated (TAIT)

USD 2.13

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.67 2.67 2.62 2.62 3129.00
19 Feb, 2025 2.65 2.65 2.6 2.62 3600.00
18 Feb, 2025 2.6 2.65 2.56 2.6 7355.00
14 Feb, 2025 2.64 2.65 2.6 2.61 7266.00
13 Feb, 2025 2.65 2.65 2.61 2.65 6370.00
12 Feb, 2025 2.63 2.66 2.6 2.61 12.31 Thousand
11 Feb, 2025 2.63 2.64 2.61 2.61 4986.00
10 Feb, 2025 2.64 2.66 2.6 2.63 11.3 Thousand
07 Feb, 2025 2.67 2.67 2.6 2.6 2904.00
06 Feb, 2025 2.64 2.65 2.61 2.61 1960.00