USD 2.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 2.06 | 2.11 | 2.06 | 2.08 | 14.39 Thousand |
14 Aug, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 721.00 |
13 Aug, 2025 | 2.12 | 2.14 | 2.12 | 2.13 | 4873.00 |
12 Aug, 2025 | 2.1 | 2.15 | 2.1 | 2.13 | 4774.00 |
11 Aug, 2025 | 2.1 | 2.16 | 2.1 | 2.14 | 4283.00 |
08 Aug, 2025 | 2.11 | 2.18 | 2.11 | 2.11 | 7455.00 |
07 Aug, 2025 | 2.12 | 2.15 | 2.1 | 2.13 | 4211.00 |
06 Aug, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | 2555.00 |
05 Aug, 2025 | 2.1 | 2.18 | 2.1 | 2.15 | 12.95 Thousand |
04 Aug, 2025 | 2.1 | 2.14 | 2.1 | 2.1 | 4063.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT