USD 2.24
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.3 | 2.38 | 2.21 | 2.21 | 5130.00 |
29 May, 2025 | 2.28 | 2.29 | 2.2 | 2.28 | 4604.00 |
28 May, 2025 | 2.18 | 2.24 | 2.18 | 2.2 | 7775.00 |
27 May, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 9028.00 |
23 May, 2025 | 2.18 | 2.28 | 2.18 | 2.21 | 5245.00 |
22 May, 2025 | 2.22 | 2.25 | 2.18 | 2.25 | 5004.00 |
21 May, 2025 | 2.24 | 2.28 | 2.23 | 2.24 | 7843.00 |
20 May, 2025 | 2.17 | 2.28 | 2.17 | 2.26 | 14.09 Thousand |
19 May, 2025 | 2.19 | 2.26 | 2.15 | 2.17 | 3497.00 |
16 May, 2025 | 2.29 | 2.31 | 2.25 | 2.26 | 4913.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT