Taitron Components Incorporated (TAIT)
USD 2.2
(0.27%)
USD 2.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.19 | 3.25 | 3.17 | 3.24 | 14.93 Thousand |
| 25 Mar, 2024 | 3.19 | 3.23 | 3.18 | 3.22 | 11.23 Thousand |
| 22 Mar, 2024 | 3.17 | 3.2 | 3.15 | 3.2 | 8100.00 |
| 21 Mar, 2024 | 3.16 | 3.18 | 3.15 | 3.17 | 5900.00 |
| 20 Mar, 2024 | 3.15 | 3.17 | 3.13 | 3.17 | 5300.00 |
| 19 Mar, 2024 | 3.17 | 3.18 | 3.15 | 3.15 | 4300.00 |
| 18 Mar, 2024 | 3.2 | 3.21 | 3.15 | 3.17 | 8430.00 |
| 15 Mar, 2024 | 3.23 | 3.23 | 3.13 | 3.13 | 16.21 Thousand |
| 14 Mar, 2024 | 3.2 | 3.27 | 3.2 | 3.22 | 10.13 Thousand |
| 13 Mar, 2024 | 3.26 | 3.3 | 3.16 | 3.17 | 17.43 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL