Taitron Components Incorporated (TAIT)
USD 2.2
(0.27%)
USD 2.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 6800.00 |
| 23 Apr, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 3000.00 |
| 22 Apr, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 20.7 Thousand |
| 19 Apr, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 4045.00 |
| 18 Apr, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 2146.00 |
| 17 Apr, 2024 | 3.14 | 3.17 | 3.13 | 3.13 | 3120.00 |
| 16 Apr, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 4420.00 |
| 15 Apr, 2024 | 3.15 | 3.18 | 3.15 | 3.15 | 9500.00 |
| 12 Apr, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 1900.00 |
| 11 Apr, 2024 | 3.16 | 3.24 | 3.15 | 3.15 | 6463.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL