Taitron Components Incorporated (TAIT)
USD 2.06
(-0.03%)
USD 2.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.14 | 3.17 | 3.13 | 3.13 | 3120.00 |
| 16 Apr, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 4420.00 |
| 15 Apr, 2024 | 3.15 | 3.18 | 3.15 | 3.15 | 9474.00 |
| 12 Apr, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 1867.00 |
| 11 Apr, 2024 | 3.16 | 3.24 | 3.15 | 3.15 | 6463.00 |
| 10 Apr, 2024 | 3.15 | 3.21 | 3.15 | 3.15 | 3709.00 |
| 09 Apr, 2024 | 3.17 | 3.23 | 3.17 | 3.17 | 13.88 Thousand |
| 08 Apr, 2024 | 3.23 | 3.24 | 3.19 | 3.2 | 7277.00 |
| 05 Apr, 2024 | 3.22 | 3.24 | 3.19 | 3.19 | 22.98 Thousand |
| 04 Apr, 2024 | 3.18 | 3.23 | 3.16 | 3.19 | 2863.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT