Taitron Components Incorporated (TAIT)
USD 2.06
(-0.03%)
USD 2.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.17 | 3.18 | 3.15 | 3.15 | 4277.00 |
| 18 Mar, 2024 | 3.2 | 3.21 | 3.15 | 3.17 | 8430.00 |
| 15 Mar, 2024 | 3.23 | 3.23 | 3.13 | 3.13 | 16.21 Thousand |
| 14 Mar, 2024 | 3.2 | 3.27 | 3.2 | 3.22 | 10.13 Thousand |
| 13 Mar, 2024 | 3.26 | 3.3 | 3.16 | 3.17 | 17.43 Thousand |
| 12 Mar, 2024 | 3.23 | 3.27 | 3.22 | 3.22 | 5008.00 |
| 11 Mar, 2024 | 3.22 | 3.24 | 3.22 | 3.22 | 7198.00 |
| 08 Mar, 2024 | 3.23 | 3.29 | 3.22 | 3.22 | 8761.00 |
| 07 Mar, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 2051.00 |
| 06 Mar, 2024 | 3.28 | 3.32 | 3.25 | 3.25 | 9963.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT