Taitron Components Incorporated (TAIT)
USD 2.12
(1.44%)
USD 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 2051.00 |
| 06 Mar, 2024 | 3.28 | 3.32 | 3.25 | 3.25 | 9963.00 |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 9656.00 |
| 04 Mar, 2024 | 3.22 | 3.29 | 3.22 | 3.29 | 9021.00 |
| 01 Mar, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 15.8 Thousand |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.23 | 3.24 | 6518.00 |
| 28 Feb, 2024 | 3.2 | 3.31 | 3.2 | 3.22 | 3513.00 |
| 27 Feb, 2024 | 3.22 | 3.31 | 3.22 | 3.25 | 4769.00 |
| 26 Feb, 2024 | 3.21 | 3.3 | 3.2 | 3.23 | 22.88 Thousand |
| 23 Feb, 2024 | 3.18 | 3.31 | 3.18 | 3.22 | 5970.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT