Taitron Components Incorporated (TAIT)

USD 2.08

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 9.38 10.0 8.88 9.5 21.3 Thousand
28 Aug, 1995 10.5 10.5 9.0 9.38 48.4 Thousand
25 Aug, 1995 10.5 10.5 9.88 9.88 28.2 Thousand
24 Aug, 1995 10.75 10.75 10.0 10.0 21.3 Thousand
23 Aug, 1995 9.88 10.75 9.88 10.25 31.2 Thousand
22 Aug, 1995 10.0 10.75 9.88 10.38 101 Thousand
21 Aug, 1995 10.25 10.5 9.88 10.25 54.4 Thousand
18 Aug, 1995 10.25 10.25 9.75 9.75 17.8 Thousand
17 Aug, 1995 9.75 10.5 9.75 10.25 26.1 Thousand
16 Aug, 1995 9.88 10.75 9.38 9.75 109.5 Thousand