Taitron Components Incorporated (TAIT)

USD 2.08

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 10.0 10.75 9.88 10.38 101 Thousand
21 Aug, 1995 10.25 10.5 9.88 10.25 54.4 Thousand
18 Aug, 1995 10.25 10.25 9.75 9.75 17.8 Thousand
17 Aug, 1995 9.75 10.5 9.75 10.25 26.1 Thousand
16 Aug, 1995 9.88 10.75 9.38 9.75 109.5 Thousand
15 Aug, 1995 9.88 9.88 9.38 9.5 20.8 Thousand
14 Aug, 1995 9.88 9.88 9.38 9.88 34.8 Thousand
11 Aug, 1995 9.75 9.88 9.25 9.38 45.1 Thousand
10 Aug, 1995 10.0 10.0 9.25 9.38 32.1 Thousand
09 Aug, 1995 10.0 10.0 9.5 10.0 37.1 Thousand